시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,100	0	0.00%	896	2
11:54	2,095	5	- 0.24%	895	2
11:44	2,105	5	+ 0.24%	870	2
11:38	2,105	5	+ 0.24%	869	2
11:36	2,100	0	0.00%	840	2
11:32	2,095	5	- 0.24%	829	2
11:28	2,105	5	+ 0.24%	800	2
11:26	2,100	0	0.00%	799	2
11:16	2,105	5	+ 0.24%	781	2
11:15	2,100	0	0.00%	779	2