시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,095	5	- 0.24%	1,253	3
12:40	2,095	5	- 0.24%	1,247	3
12:12	2,100	0	0.00%	1,192	3
12:11	2,105	5	+ 0.24%	1,185	2
12:10	2,100	0	0.00%	1,179	2
12:07	2,100	0	0.00%	1,177	2
12:05	2,095	5	- 0.24%	1,174	2
12:04	2,095	5	- 0.24%	1,043	2
11:57	2,105	5	+ 0.24%	959	2
11:56	2,100	0	0.00%	920	2