시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,100	0	0.00%	4,266	9
13:10	2,105	5	+ 0.24%	4,126	9
13:04	2,100	0	0.00%	4,026	8
12:59	2,105	5	+ 0.24%	4,017	8
12:55	2,100	0	0.00%	3,324	7
12:53	2,095	5	- 0.24%	1,614	3
12:52	2,090	10	- 0.48%	1,346	3
12:51	2,095	5	- 0.24%	1,285	3
12:44	2,095	5	- 0.24%	1,263	3
12:42	2,100	0	0.00%	1,254	3