시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,100	0	0.00%	5,947	12
14:07	2,095	5	- 0.24%	4,962	10
13:55	2,105	5	+ 0.24%	4,809	10
13:54	2,105	5	+ 0.24%	4,769	10
13:49	2,110	10	+ 0.48%	4,746	10
13:45	2,110	10	+ 0.48%	4,679	10
13:44	2,100	0	0.00%	4,673	10
13:43	2,110	10	+ 0.48%	4,670	10
13:42	2,105	5	+ 0.24%	4,369	9
13:41	2,100	0	0.00%	4,269	9