시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,100	0	0.00%	7,029	15
14:35	2,105	5	+ 0.24%	7,028	15
14:25	2,105	5	+ 0.24%	6,844	14
14:22	2,105	5	+ 0.24%	6,734	14
14:21	2,085	15	- 0.71%	6,547	14
14:20	2,090	10	- 0.48%	6,247	13
14:19	2,100	0	0.00%	6,020	13
14:15	2,100	0	0.00%	5,993	13
14:13	2,100	0	0.00%	5,980	13
14:09	2,100	0	0.00%	5,951	13