시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,110	10	+ 0.48%	7,380	15
15:19	2,105	5	+ 0.24%	7,269	15
15:18	2,100	0	0.00%	7,264	15
15:08	2,100	0	0.00%	7,251	15
15:01	2,100	0	0.00%	7,231	15
14:54	2,100	0	0.00%	7,230	15
14:51	2,095	5	- 0.24%	7,229	15
14:50	2,100	0	0.00%	7,148	15
14:48	2,105	5	+ 0.24%	7,135	15
14:46	2,100	0	0.00%	7,100	15