시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	20,750	700	+ 3.49%	58,346	1,197
13:58	20,750	700	+ 3.49%	58,339	1,196
13:57	20,750	700	+ 3.49%	58,262	1,195
13:56	20,650	600	+ 2.99%	57,144	1,172
13:54	20,700	650	+ 3.24%	57,129	1,171
13:52	20,700	650	+ 3.24%	57,007	1,169
13:50	20,650	600	+ 2.99%	56,993	1,169
13:49	20,700	650	+ 3.24%	56,939	1,167
13:48	20,650	600	+ 2.99%	56,930	1,167
13:46	20,700	650	+ 3.24%	56,915	1,167