시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	20,700	650	+ 3.24%	62,155	1,276
14:08	20,800	750	+ 3.74%	61,570	1,263
14:07	20,800	750	+ 3.74%	61,330	1,258
14:06	20,750	700	+ 3.49%	61,151	1,255
14:05	20,800	750	+ 3.74%	61,145	1,255
14:04	20,850	800	+ 3.99%	60,737	1,246
14:03	20,750	700	+ 3.49%	59,952	1,230
14:02	20,600	550	+ 2.74%	59,247	1,215
14:01	20,750	700	+ 3.49%	59,232	1,215
14:00	20,700	650	+ 3.24%	58,967	1,209