시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,850	800	+ 3.99%	64,242	1,319
14:19	20,775	725	+ 3.62%	63,528	1,304
14:17	20,800	750	+ 3.74%	63,353	1,300
14:16	20,750	700	+ 3.49%	63,339	1,300
14:15	20,750	700	+ 3.49%	63,208	1,297
14:14	20,750	700	+ 3.49%	63,087	1,295
14:13	20,750	700	+ 3.49%	63,023	1,294
14:12	20,700	650	+ 3.24%	62,795	1,289
14:11	20,750	700	+ 3.49%	62,789	1,289
14:10	20,750	700	+ 3.49%	62,239	1,277