시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,800	750	+ 3.74%	69,075	1,420
14:29	20,900	850	+ 4.24%	68,239	1,402
14:28	20,900	850	+ 4.24%	67,484	1,387
14:27	20,925	875	+ 4.36%	66,581	1,368
14:26	20,950	900	+ 4.49%	66,263	1,361
14:25	20,925	875	+ 4.36%	66,199	1,360
14:24	20,800	750	+ 3.74%	65,917	1,354
14:23	20,900	850	+ 4.24%	65,034	1,335
14:22	20,850	800	+ 3.99%	64,946	1,334
14:21	20,800	750	+ 3.74%	64,249	1,319