시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,000	950	+ 4.74%	72,890	1,500
14:39	21,000	950	+ 4.74%	72,697	1,496
14:38	21,000	950	+ 4.74%	72,338	1,488
14:37	21,000	950	+ 4.74%	72,121	1,484
14:36	21,000	950	+ 4.74%	71,401	1,469
14:35	21,000	950	+ 4.74%	71,150	1,463
14:34	21,000	950	+ 4.74%	70,594	1,452
14:33	20,950	900	+ 4.49%	70,422	1,448
14:32	20,950	900	+ 4.49%	70,319	1,446
14:31	20,950	900	+ 4.49%	69,698	1,433