시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,000	950	+ 4.74%	76,151	1,569
14:49	21,000	950	+ 4.74%	76,140	1,568
14:48	21,050	1,000	+ 4.99%	75,753	1,560
14:47	21,000	950	+ 4.74%	75,665	1,558
14:46	21,050	1,000	+ 4.99%	75,397	1,553
14:45	21,050	1,000	+ 4.99%	75,188	1,548
14:44	21,050	1,000	+ 4.99%	74,976	1,544
14:43	21,100	1,050	+ 5.24%	73,740	1,518
14:42	21,050	1,000	+ 4.99%	73,424	1,511
14:41	21,050	1,000	+ 4.99%	73,178	1,506