시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	20,200	150	+ 0.75%	3,331	67
09:10	20,250	200	+ 1.00%	3,260	66
09:09	20,200	150	+ 0.75%	3,222	65
09:08	20,300	250	+ 1.25%	3,165	64
09:05	20,350	300	+ 1.50%	2,867	58
09:04	20,300	250	+ 1.25%	2,540	51
09:03	20,300	250	+ 1.25%	2,248	45
09:02	20,200	150	+ 0.75%	1,879	38
09:01	20,150	100	+ 0.50%	1,774	36
09:00	20,150	100	+ 0.50%	1,513	31