시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	20,350	300	+ 1.50%	5,583	113
09:20	20,300	250	+ 1.25%	5,498	111
09:19	20,250	200	+ 1.00%	4,824	98
09:18	20,250	200	+ 1.00%	4,737	96
09:17	20,250	200	+ 1.00%	4,736	96
09:16	20,250	200	+ 1.00%	4,681	95
09:15	20,200	150	+ 0.75%	4,231	86
09:14	20,150	100	+ 0.50%	3,579	72
09:13	20,200	150	+ 0.75%	3,571	72
09:12	20,200	150	+ 0.75%	3,515	71