시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	20,400	350	+ 1.75%	8,114	165
09:30	20,450	400	+ 2.00%	7,618	155
09:29	20,400	350	+ 1.75%	7,456	151
09:28	20,500	450	+ 2.24%	7,378	150
09:27	20,400	350	+ 1.75%	7,105	144
09:26	20,450	400	+ 2.00%	6,324	128
09:25	20,450	400	+ 2.00%	6,219	126
09:24	20,450	400	+ 2.00%	6,095	123
09:23	20,400	350	+ 1.75%	5,967	121
09:22	20,400	350	+ 1.75%	5,743	116