시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	20,550	500	+ 2.49%	11,865	242
09:40	20,550	500	+ 2.49%	10,758	219
09:39	20,550	500	+ 2.49%	10,459	213
09:38	20,700	650	+ 3.24%	10,425	212
09:37	20,500	450	+ 2.24%	9,692	197
09:36	20,550	500	+ 2.49%	9,218	187
09:35	20,400	350	+ 1.75%	8,873	180
09:34	20,450	400	+ 2.00%	8,721	177
09:33	20,500	450	+ 2.24%	8,179	166
09:32	20,450	400	+ 2.00%	8,117	165