시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	20,700	650	+ 3.24%	13,463	275
09:50	20,700	650	+ 3.24%	13,324	272
09:49	20,700	650	+ 3.24%	13,284	271
09:48	20,650	600	+ 2.99%	12,907	263
09:47	20,600	550	+ 2.74%	12,763	260
09:46	20,600	550	+ 2.74%	12,648	258
09:45	20,550	500	+ 2.49%	12,472	254
09:44	20,600	550	+ 2.74%	12,306	251
09:43	20,550	500	+ 2.49%	12,235	249
09:42	20,550	500	+ 2.49%	12,045	246