시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	20,550	500	+ 2.49%	15,901	325
10:00	20,500	450	+ 2.24%	15,752	322
09:59	20,600	550	+ 2.74%	15,238	311
09:58	20,700	650	+ 3.24%	15,135	309
09:57	20,650	600	+ 2.99%	15,042	307
09:56	20,650	600	+ 2.99%	14,921	305
09:55	20,650	600	+ 2.99%	14,551	297
09:54	20,600	550	+ 2.74%	14,383	294
09:53	20,600	550	+ 2.74%	14,213	290
09:52	20,600	550	+ 2.74%	13,990	286