시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,000	950	+ 4.74%	80,661	1,664
14:59	21,000	950	+ 4.74%	80,317	1,656
14:58	21,000	950	+ 4.74%	80,237	1,655
14:57	21,000	950	+ 4.74%	80,209	1,654
14:56	21,100	1,050	+ 5.24%	79,455	1,638
14:55	21,050	1,000	+ 4.99%	79,370	1,636
14:54	21,050	1,000	+ 4.99%	78,772	1,624
14:53	21,050	1,000	+ 4.99%	78,711	1,623
14:52	21,100	1,050	+ 5.24%	78,108	1,610
14:51	21,100	1,050	+ 5.24%	76,823	1,583