시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	20,600	550	+ 2.74%	17,359	355
10:10	20,600	550	+ 2.74%	17,002	348
10:09	20,600	550	+ 2.74%	16,952	347
10:08	20,600	550	+ 2.74%	16,809	344
10:07	20,600	550	+ 2.74%	16,603	339
10:06	20,600	550	+ 2.74%	16,475	337
10:05	20,600	550	+ 2.74%	16,428	336
10:04	20,600	550	+ 2.74%	16,276	333
10:03	20,600	550	+ 2.74%	16,202	331
10:02	20,550	500	+ 2.49%	16,048	328