시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	20,450	400	+ 2.00%	19,583	401
10:21	20,450	400	+ 2.00%	19,380	397
10:20	20,450	400	+ 2.00%	19,330	396
10:18	20,600	550	+ 2.74%	18,437	377
10:17	20,600	550	+ 2.74%	18,404	377
10:16	20,650	600	+ 2.99%	18,287	374
10:15	20,600	550	+ 2.74%	18,122	371
10:14	20,650	600	+ 2.99%	17,802	364
10:13	20,650	600	+ 2.99%	17,512	358
10:12	20,650	600	+ 2.99%	17,483	358