시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	20,500	450	+ 2.24%	22,492	460
10:34	20,500	450	+ 2.24%	22,233	455
10:33	20,500	450	+ 2.24%	21,694	444
10:32	20,500	450	+ 2.24%	20,916	428
10:29	20,500	450	+ 2.24%	20,513	420
10:28	20,500	450	+ 2.24%	19,958	408
10:27	20,500	450	+ 2.24%	19,927	408
10:26	20,500	450	+ 2.24%	19,830	406
10:25	20,450	400	+ 2.00%	19,821	406
10:24	20,450	400	+ 2.00%	19,746	404