시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	20,500	450	+ 2.24%	25,589	524
10:44	20,500	450	+ 2.24%	23,749	486
10:43	20,550	500	+ 2.49%	23,344	478
10:42	20,550	500	+ 2.49%	23,305	477
10:41	20,550	500	+ 2.49%	23,026	471
10:40	20,500	450	+ 2.24%	23,018	471
10:39	20,600	550	+ 2.74%	22,895	469
10:38	20,600	550	+ 2.74%	22,841	468
10:37	20,600	550	+ 2.74%	22,832	467
10:36	20,550	500	+ 2.49%	22,737	465