시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	20,500	450	+ 2.24%	27,332	559
10:54	20,600	550	+ 2.74%	27,325	559
10:53	20,550	500	+ 2.49%	26,820	549
10:52	20,500	450	+ 2.24%	26,805	549
10:51	20,500	450	+ 2.24%	26,606	545
10:50	20,500	450	+ 2.24%	26,531	543
10:49	20,500	450	+ 2.24%	26,360	540
10:48	20,500	450	+ 2.24%	26,252	537
10:47	20,500	450	+ 2.24%	25,974	532
10:46	20,500	450	+ 2.24%	25,695	526