시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	20,500	450	+ 2.24%	29,229	598
11:06	20,500	450	+ 2.24%	29,222	598
11:05	20,550	500	+ 2.49%	29,067	595
11:04	20,450	400	+ 2.00%	28,586	585
11:03	20,450	400	+ 2.00%	28,515	584
11:02	20,450	400	+ 2.00%	28,475	583
11:01	20,500	450	+ 2.24%	28,375	581
11:00	20,450	400	+ 2.00%	28,189	577
10:58	20,450	400	+ 2.00%	28,176	577
10:57	20,500	450	+ 2.24%	27,691	567