시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	20,450	400	+ 2.00%	30,862	632
11:17	20,400	350	+ 1.75%	30,855	632
11:16	20,450	400	+ 2.00%	30,795	630
11:15	20,450	400	+ 2.00%	30,695	628
11:14	20,450	400	+ 2.00%	30,121	617
11:13	20,500	450	+ 2.24%	29,967	614
11:12	20,450	400	+ 2.00%	29,852	611
11:11	20,500	450	+ 2.24%	29,797	610
11:10	20,450	400	+ 2.00%	29,747	609
11:09	20,550	500	+ 2.49%	29,237	599