시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	20,300	250	+ 1.25%	33,030	676
11:28	20,300	250	+ 1.25%	32,329	662
11:27	20,350	300	+ 1.50%	32,318	661
11:26	20,350	300	+ 1.50%	32,279	661
11:25	20,350	300	+ 1.50%	31,989	655
11:24	20,400	350	+ 1.75%	31,915	653
11:23	20,450	400	+ 2.00%	31,236	639
11:21	20,450	400	+ 2.00%	31,130	637
11:20	20,400	350	+ 1.75%	31,102	637
11:19	20,450	400	+ 2.00%	30,991	634