시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	20,350	300	+ 1.50%	34,762	711
11:40	20,350	300	+ 1.50%	34,611	708
11:39	20,350	300	+ 1.50%	34,526	706
11:37	20,350	300	+ 1.50%	34,053	697
11:35	20,350	300	+ 1.50%	34,040	697
11:34	20,400	350	+ 1.75%	34,034	696
11:33	20,350	300	+ 1.50%	33,625	688
11:32	20,350	300	+ 1.50%	33,457	685
11:31	20,350	300	+ 1.50%	33,208	680
11:30	20,350	300	+ 1.50%	33,064	677