시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	20,500	450	+ 2.24%	36,485	746
11:51	20,450	400	+ 2.00%	36,152	740
11:50	20,400	350	+ 1.75%	35,933	735
11:49	20,350	300	+ 1.50%	35,279	722
11:48	20,500	450	+ 2.24%	35,141	719
11:47	20,350	300	+ 1.50%	35,075	718
11:46	20,450	400	+ 2.00%	34,972	716
11:45	20,450	400	+ 2.00%	34,909	714
11:43	20,350	300	+ 1.50%	34,775	711
11:42	20,350	300	+ 1.50%	34,763	711