시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,000	950	+ 4.74%	85,748	1,771
15:09	20,950	900	+ 4.49%	84,336	1,741
15:08	20,950	900	+ 4.49%	84,073	1,735
15:07	21,000	950	+ 4.74%	83,736	1,728
15:06	21,000	950	+ 4.74%	83,614	1,726
15:05	21,000	950	+ 4.74%	83,282	1,719
15:04	21,050	1,000	+ 4.99%	83,197	1,717
15:03	21,100	1,050	+ 5.24%	82,750	1,708
15:02	21,100	1,050	+ 5.24%	82,520	1,703
15:01	21,100	1,050	+ 5.24%	82,463	1,701