시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	20,600	550	+ 2.74%	37,501	767
12:02	20,550	500	+ 2.49%	37,447	766
12:01	20,550	500	+ 2.49%	36,965	756
12:00	20,500	450	+ 2.24%	36,958	756
11:58	20,550	500	+ 2.49%	36,893	755
11:57	20,550	500	+ 2.49%	36,823	753
11:56	20,500	450	+ 2.24%	36,714	751
11:55	20,550	500	+ 2.49%	36,708	751
11:54	20,550	500	+ 2.49%	36,615	749
11:53	20,500	450	+ 2.24%	36,522	747