시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	20,450	400	+ 2.00%	38,404	786
12:12	20,450	400	+ 2.00%	38,372	785
12:11	20,500	450	+ 2.24%	38,366	785
12:10	20,550	500	+ 2.49%	38,087	779
12:09	20,600	550	+ 2.74%	38,080	779
12:08	20,550	500	+ 2.49%	37,924	776
12:07	20,550	500	+ 2.49%	37,916	776
12:06	20,600	550	+ 2.74%	37,872	775
12:05	20,600	550	+ 2.74%	37,548	768
12:04	20,500	450	+ 2.24%	37,508	767