시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	20,500	450	+ 2.24%	44,041	901
12:23	20,550	500	+ 2.49%	44,035	901
12:22	20,500	450	+ 2.24%	44,027	901
12:21	20,550	500	+ 2.49%	44,020	900
12:20	20,450	400	+ 2.00%	43,659	893
12:18	20,500	450	+ 2.24%	43,645	893
12:17	20,450	400	+ 2.00%	43,359	887
12:16	20,400	350	+ 1.75%	43,309	886
12:15	20,450	400	+ 2.00%	43,025	880
12:14	20,450	400	+ 2.00%	41,737	854