시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	20,550	500	+ 2.49%	46,006	941
12:35	20,600	550	+ 2.74%	45,720	935
12:34	20,550	500	+ 2.49%	45,625	933
12:32	20,550	500	+ 2.49%	45,575	932
12:31	20,550	500	+ 2.49%	45,562	932
12:30	20,550	500	+ 2.49%	45,537	932
12:29	20,600	550	+ 2.74%	45,490	931
12:28	20,550	500	+ 2.49%	44,679	914
12:27	20,600	550	+ 2.74%	44,672	914
12:26	20,600	550	+ 2.74%	44,636	913