시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	20,650	600	+ 2.99%	47,585	974
12:47	20,650	600	+ 2.99%	47,522	973
12:46	20,650	600	+ 2.99%	47,395	970
12:45	20,650	600	+ 2.99%	47,393	970
12:44	20,650	600	+ 2.99%	47,380	970
12:43	20,575	525	+ 2.62%	46,432	950
12:42	20,550	500	+ 2.49%	46,368	949
12:41	20,600	550	+ 2.74%	46,359	949
12:40	20,550	500	+ 2.49%	46,330	948
12:38	20,600	550	+ 2.74%	46,323	948