시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	20,750	700	+ 3.49%	50,714	1,039
12:58	20,700	650	+ 3.24%	50,264	1,029
12:57	20,750	700	+ 3.49%	50,262	1,029
12:55	20,700	650	+ 3.24%	50,248	1,029
12:54	20,700	650	+ 3.24%	50,242	1,029
12:53	20,700	650	+ 3.24%	49,875	1,021
12:52	20,750	700	+ 3.49%	49,714	1,018
12:51	20,800	750	+ 3.74%	49,654	1,017
12:50	20,700	650	+ 3.24%	47,752	977
12:49	20,600	550	+ 2.74%	47,742	977