시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	20,650	600	+ 2.99%	52,371	1,073
13:09	20,700	650	+ 3.24%	52,311	1,072
13:08	20,700	650	+ 3.24%	52,298	1,071
13:07	20,600	550	+ 2.74%	51,842	1,062
13:06	20,600	550	+ 2.74%	51,802	1,061
13:05	20,600	550	+ 2.74%	51,667	1,058
13:03	20,750	700	+ 3.49%	50,806	1,041
13:02	20,750	700	+ 3.49%	50,792	1,040
13:01	20,700	650	+ 3.24%	50,791	1,040
13:00	20,750	700	+ 3.49%	50,784	1,040