시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	20,700	650	+ 3.24%	54,181	1,110
13:19	20,650	600	+ 2.99%	54,071	1,108
13:18	20,650	600	+ 2.99%	54,000	1,107
13:17	20,650	600	+ 2.99%	53,999	1,107
13:16	20,700	650	+ 3.24%	53,551	1,097
13:15	20,700	650	+ 3.24%	53,497	1,096
13:14	20,700	650	+ 3.24%	53,453	1,095
13:13	20,650	600	+ 2.99%	53,345	1,093
13:12	20,700	650	+ 3.24%	53,110	1,088
13:11	20,600	550	+ 2.74%	52,536	1,076