시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	20,750	700	+ 3.49%	55,376	1,135
13:32	20,700	650	+ 3.24%	55,375	1,135
13:31	20,750	700	+ 3.49%	55,368	1,135
13:30	20,750	700	+ 3.49%	55,359	1,135
13:29	20,750	700	+ 3.49%	55,318	1,134
13:28	20,750	700	+ 3.49%	55,263	1,133
13:26	20,750	700	+ 3.49%	55,204	1,131
13:25	20,750	700	+ 3.49%	55,095	1,129
13:23	20,650	600	+ 2.99%	54,194	1,111
13:22	20,700	650	+ 3.24%	54,188	1,110