시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	20,650	600	+ 2.99%	56,861	1,166
13:44	20,650	600	+ 2.99%	56,853	1,166
13:43	20,700	650	+ 3.24%	56,846	1,165
13:42	20,650	600	+ 2.99%	56,680	1,162
13:41	20,700	650	+ 3.24%	56,674	1,162
13:40	20,750	700	+ 3.49%	55,616	1,140
13:38	20,700	650	+ 3.24%	55,603	1,140
13:37	20,750	700	+ 3.49%	55,536	1,138
13:36	20,700	650	+ 3.24%	55,474	1,137
13:34	20,750	700	+ 3.49%	55,468	1,137