시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,150	1,100	+ 5.49%	91,651	1,895
15:19	21,150	1,100	+ 5.49%	89,061	1,840
15:18	21,100	1,050	+ 5.24%	88,767	1,834
15:17	21,000	950	+ 4.74%	88,341	1,825
15:16	21,050	1,000	+ 4.99%	87,679	1,811
15:15	21,050	1,000	+ 4.99%	87,326	1,804
15:14	21,000	950	+ 4.74%	87,248	1,802
15:13	21,050	1,000	+ 4.99%	87,184	1,801
15:12	21,000	950	+ 4.74%	87,015	1,797
15:11	21,000	950	+ 4.74%	85,974	1,775