시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	16,215	415	+ 2.63%	770	12
09:38	16,210	410	+ 2.60%	762	12
09:37	16,150	350	+ 2.22%	642	10
09:33	16,200	400	+ 2.53%	583	9
09:28	16,150	350	+ 2.22%	482	8
09:27	16,150	350	+ 2.22%	397	6
09:26	16,120	320	+ 2.03%	332	5
09:25	16,200	400	+ 2.53%	276	4
09:22	16,220	420	+ 2.66%	273	4
09:20	16,220	420	+ 2.66%	259	4