시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	16,280	480	+ 3.04%	1,208	20
09:55	16,240	440	+ 2.79%	1,189	19
09:54	16,240	440	+ 2.79%	1,137	18
09:51	16,240	440	+ 2.79%	1,107	18
09:48	16,260	460	+ 2.91%	1,092	18
09:47	16,260	460	+ 2.91%	1,082	17
09:45	16,280	480	+ 3.04%	1,014	16
09:44	16,230	430	+ 2.72%	885	14
09:43	16,220	420	+ 2.66%	861	14
09:42	16,230	430	+ 2.72%	780	13