시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	16,240	440	+ 2.79%	2,058	33
10:48	16,220	420	+ 2.66%	1,799	29
10:45	16,220	420	+ 2.66%	1,612	26
10:42	16,220	420	+ 2.66%	1,602	26
10:35	16,260	460	+ 2.91%	1,583	26
10:31	16,220	420	+ 2.66%	1,582	26
10:18	16,280	480	+ 3.04%	1,573	25
10:03	16,280	480	+ 3.04%	1,570	25
10:00	16,280	480	+ 3.04%	1,569	25
09:59	16,230	430	+ 2.72%	1,260	20