시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	16,290	490	+ 3.10%	2,377	39
12:02	16,290	490	+ 3.10%	2,376	39
11:56	16,280	480	+ 3.04%	2,362	38
11:55	16,280	480	+ 3.04%	2,358	38
11:54	16,290	490	+ 3.10%	2,357	38
11:41	16,230	430	+ 2.72%	2,332	38
11:12	16,230	430	+ 2.72%	2,320	38
11:09	16,320	520	+ 3.29%	2,215	36
10:54	16,300	500	+ 3.17%	2,213	36
10:53	16,250	450	+ 2.85%	2,070	34