시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	16,320	520	+ 3.29%	2,582	42
13:08	16,320	520	+ 3.29%	2,581	42
13:04	16,330	530	+ 3.35%	2,559	42
13:03	16,360	560	+ 3.54%	2,460	40
12:58	16,360	560	+ 3.54%	2,444	40
12:46	16,370	570	+ 3.61%	2,441	40
12:43	16,370	570	+ 3.61%	2,440	40
12:42	16,340	540	+ 3.42%	2,387	39
12:41	16,320	520	+ 3.29%	2,385	39
12:21	16,290	490	+ 3.10%	2,378	39