시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	16,420	620	+ 3.92%	3,100	50
13:48	16,400	600	+ 3.80%	3,099	50
13:41	16,370	570	+ 3.61%	3,008	49
13:40	16,360	560	+ 3.54%	2,998	49
13:37	16,370	570	+ 3.61%	2,997	49
13:36	16,370	570	+ 3.61%	2,699	44
13:27	16,340	540	+ 3.42%	2,696	44
13:26	16,370	570	+ 3.61%	2,596	42
13:25	16,370	570	+ 3.61%	2,593	42
13:12	16,320	520	+ 3.29%	2,592	42