시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	16,560	760	+ 4.81%	7,048	116
14:12	16,540	740	+ 4.68%	7,046	116
14:08	16,580	780	+ 4.94%	5,400	88
14:07	16,610	810	+ 5.13%	5,020	82
14:06	16,790	990	+ 6.27%	4,776	78
14:05	16,630	830	+ 5.25%	4,666	76
14:04	16,550	750	+ 4.75%	4,583	75
13:56	16,280	480	+ 3.04%	4,278	70
13:54	16,490	690	+ 4.37%	3,655	60
13:53	16,460	660	+ 4.18%	3,177	52