시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	16,640	840	+ 5.32%	9,055	149
14:48	16,620	820	+ 5.19%	9,045	149
14:45	16,610	810	+ 5.13%	8,948	147
14:43	16,630	830	+ 5.25%	8,946	147
14:42	16,640	840	+ 5.32%	8,936	147
14:40	16,630	830	+ 5.25%	8,932	147
14:39	16,650	850	+ 5.38%	7,593	125
14:33	16,790	990	+ 6.27%	7,334	120
14:32	16,790	990	+ 6.27%	7,316	120
14:19	16,570	770	+ 4.87%	7,055	116