시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	16,150	350	+ 2.22%	256	4
09:18	16,080	280	+ 1.77%	205	3
09:17	16,050	250	+ 1.58%	196	3
09:13	16,060	260	+ 1.65%	195	3
09:09	16,070	270	+ 1.71%	185	3
09:03	16,000	200	+ 1.27%	142	2
09:00	15,860	60	+ 0.38%	3	0